CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM CDT. Mercado abierto.
Precio de ejercicio:13.50
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00013500 | 2024-05-23 2:17PM CDT | 2024-05-29 | 0.55 | 0.44 | 0.76 | +0.06 | +12.24% | 1,049 | 746 | 105.47% |
| VIXW240605C00013500 | 2024-05-23 1:04PM CDT | 2024-06-05 | 0.91 | 0.74 | 1.08 | +0.18 | +24.66% | 63 | 259 | 104.88% |
| VIXW240612C00013500 | 2024-05-23 1:54PM CDT | 2024-06-12 | 1.17 | 1.07 | 1.46 | +0.17 | +17.00% | 10 | 24 | 113.97% |
| VIX240618C00013500 | 2024-05-23 2:20PM CDT | 2024-06-18 | 1.30 | 1.25 | 1.31 | +0.22 | +20.37% | 2,583 | 40,830 | 101.56% |
| VIXW240626C00013500 | 2024-05-23 1:07PM CDT | 2024-06-26 | 1.70 | 1.29 | 1.93 | +0.20 | +13.33% | 60 | 67 | 109.57% |
| VIX240717C00013500 | 2024-05-23 2:12PM CDT | 2024-07-17 | 2.15 | 2.05 | 2.11 | +0.21 | +10.82% | 323 | 9,168 | 109.77% |
| VIX240821C00013500 | 2024-05-23 2:17PM CDT | 2024-08-21 | 2.65 | 2.61 | 2.68 | +0.15 | +6.00% | 24 | 1,427 | 108.11% |
| VIX240918C00013500 | 2024-05-23 9:59AM CDT | 2024-09-18 | 2.92 | 2.93 | 3.05 | +0.09 | +3.18% | 7 | 522 | 106.35% |
| VIX241016C00013500 | 2024-05-21 2:52PM CDT | 2024-10-16 | 4.50 | 4.55 | 4.75 | 0.00 | - | 5 | 111 | 148.93% |
| VIX241120C00013500 | 2024-05-22 12:41PM CDT | 2024-11-20 | 4.05 | 3.95 | 4.05 | 0.00 | - | 6 | 205 | 114.75% |
| VIX241218C00013500 | 2024-05-22 11:34AM CDT | 2024-12-18 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 102 | 110.89% |
| VIX250122C00013500 | 2024-05-23 1:47PM CDT | 2025-01-22 | 4.65 | 4.60 | 4.80 | +0.12 | +2.65% | 51 | 124 | 116.65% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00013500 | 2024-05-23 2:18PM CDT | 2024-05-29 | 0.55 | 0.33 | 0.57 | -0.15 | -21.43% | 2 | 75 | 47.27% |
| VIXW240605P00013500 | 2024-05-23 11:39AM CDT | 2024-06-05 | 0.48 | 0.47 | 0.73 | -0.24 | -33.33% | 2 | 148 | 49.81% |
| VIXW240612P00013500 | 2024-05-22 11:18AM CDT | 2024-06-12 | 0.66 | 0.47 | 0.68 | 0.00 | - | 4 | 7 | 36.52% |
| VIX240618P00013500 | 2024-05-23 2:03PM CDT | 2024-06-18 | 0.83 | 0.85 | 0.88 | -0.08 | -8.79% | 1,638 | 109,194 | 46.68% |
| VIX240717P00013500 | 2024-05-23 2:10PM CDT | 2024-07-17 | 0.89 | 0.88 | 0.92 | +0.01 | +1.14% | 19 | 55,363 | 34.38% |
| VIX240821P00013500 | 2024-05-23 11:05AM CDT | 2024-08-21 | 0.93 | 0.87 | 0.92 | +0.07 | +8.14% | 15 | 16,579 | 26.95% |
| VIX240918P00013500 | 2024-05-22 1:23PM CDT | 2024-09-18 | 0.82 | 0.81 | 0.86 | +0.02 | +2.50% | 15 | 30,559 | 21.53% |
| VIX241016P00013500 | 2024-05-22 1:00PM CDT | 2024-10-16 | 0.23 | 0.23 | 0.30 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-22 1:28PM CDT | 2024-11-20 | 0.67 | 0.61 | 0.68 | 0.00 | - | 1 | 75 | 12.45% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.72 | 0.86 | 0.00 | - | 1 | 107 | 16.21% |
| VIX250122P00013500 | 2024-05-23 1:34PM CDT | 2025-01-22 | 0.69 | 0.62 | 0.80 | +0.06 | +9.52% | 5 | 4 | 13.58% |
© 2024 Yahoo. Todos los derechos reservados.